Speed Star SPEED(SPEED)اليوم
$0.000003
Speed Star SPEED سجل الأسعار
(SPEED)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.50678 |
2025-09-20 | -- | $0.000003 | $0.000003 | $0.000003 | $79.60741 |
2025-09-19 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-14 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-13 | -- | $0.000004 | $0.000004 | $0.000004 | $57.05626 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-09-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $4.377496 |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-09-08 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-07 | -- | $0.000003 | $0.000003 | $0.000003 | $10.72122 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Speed Star SPEED(SPEED)
