chz3s سجل الأسعار

(CHZ3S)

الفترة الزمنية: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-06	$0.098657	$0.09	$0.09	$0.096723	$19,083.81
2025-09-05	$0.102938	$0.1	$0.09	$0.098179	$13,055.10
2025-09-04	$0.095928	$0.1	$0.09	$0.101444	$13,993.30
2025-09-03	$0.107857	$0.1	$0.09	$0.094288	$17,558.57
2025-09-02	$0.108166	$0.11	$0.09	$0.105624	$14,983.90
2025-09-01	$0.098238	$0.1	$0.09	$0.109004	$8,859.562
2025-08-31	$0.108422	$0.11	$0.08	$0.096884	$14,032.37
2025-08-30	$0.114354	$0.11	$0.1	$0.107221	$19,472.81
2025-08-29	$0.105964	$0.11	$0.09	$0.113616	$18,941.00
2025-08-28	$0.110608	$0.11	$0.1	$0.104182	$17,127.92
2025-08-27	$0.120085	$0.11	$0.1	$0.10895	$23,103.86
2025-08-26	$0.117817	$0.13	$0.11	$0.118282	$26,381.95
2025-08-25	$0.112472	$0.12	$0.09	$0.117345	$12,976.27
2025-08-24	$0.102791	$0.11	$0.09	$0.110436	$20,977.30
2025-08-23	$0.107488	$0.1	$0.09	$0.100717	$21,282.11
2025-08-22	$0.125326	$0.13	$0.1	$0.103846	$16,612.13
2025-08-21	$0.124392	$0.12	$0.11	$0.123222	$21,477.04
2025-08-20	$0.132753	$0.13	$0.11	$0.12092	$19,320.84
2025-08-19	$0.124444	$0.13	$0.11	$0.131206	$21,152.99
2025-08-18	$0.108807	$0.13	$0.1	$0.123089	$9,656.720