Kryptonite(SEILOR)اليوم
$0.000615
منذ 1 سنة
$0.011648
منذ 2 سنة
$0.012771
Kryptonite سجل الأسعار
(SEILOR)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000639 | $0.000650 | $0.000637 | $0.000643 | $16,935.44 |
2025-09-03 | $0.000652 | $0.000670 | $0.000635 | $0.000639 | $17,265.19 |
2025-09-02 | $0.000697 | $0.000702 | $0.000652 | $0.000652 | $19,581.18 |
2025-09-01 | $0.000706 | $0.000763 | $0.000684 | $0.000697 | $12,297.60 |
2025-08-31 | $0.000688 | $0.000790 | $0.000678 | $0.000706 | $21,980.88 |
2025-08-30 | $0.000710 | $0.000737 | $0.000674 | $0.000688 | $20,860.33 |
2025-08-29 | $0.000703 | $0.000737 | $0.000666 | $0.000710 | $31,615.73 |
2025-08-28 | $0.000732 | $0.000734 | $0.000703 | $0.000703 | $17,575.11 |
2025-08-27 | $0.000727 | $0.000751 | $0.000710 | $0.000732 | $19,916.87 |
2025-08-26 | $0.000768 | $0.000799 | $0.000704 | $0.000727 | $23,495.85 |
2025-08-25 | $0.000803 | $0.000832 | $0.000763 | $0.000768 | $26,909.17 |
2025-08-24 | $0.000800 | $0.000824 | $0.000781 | $0.000803 | $22,542.68 |
2025-08-23 | $0.000835 | $0.000882 | $0.000778 | $0.000803 | $39,763.95 |
2025-08-22 | $0.000838 | $0.000919 | $0.000794 | $0.000836 | $36,896.77 |
2025-08-21 | $0.000828 | $0.000857 | $0.000813 | $0.000838 | $17,198.30 |
2025-08-20 | $0.000828 | $0.000861 | $0.000809 | $0.000828 | $18,080.01 |
2025-08-19 | $0.000826 | $0.001057 | $0.000822 | $0.000828 | $30,871.00 |
2025-08-18 | $0.000855 | $0.000873 | $0.000823 | $0.000826 | $12,165.27 |
2025-08-17 | $0.000861 | $0.000898 | $0.000828 | $0.000855 | $50,063.18 |
2025-08-16 | $0.000847 | $0.000875 | $0.000804 | $0.000861 | $7,638.728 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Kryptonite(SEILOR)
