FlareFox(FLX)اليوم
$0.000010
FlareFox سجل الأسعار
(FLX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000010 | $0.000009 | $0.000010 | $10.68298 |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $110.5298 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.405218 |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000008 | $0.000009 | $2.954811 |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.974821 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.23733 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.97068 |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $9.719639 |
2025-08-26 | -- | $0.000010 | $0.000009 | $0.000009 | $113.1395 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.72034 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
FlareFox(FLX)
