Phil(PHIL)اليوم
$0.002129
منذ 1 سنة
$0.020493
Phil سجل الأسعار
(PHIL)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002045 | $0.002105 | $0.002016 | $0.002078 | $393.254K |
2025-09-11 | $0.002009 | $0.002045 | $0.001994 | $0.002045 | $458.380K |
2025-09-10 | $0.001993 | $0.002022 | $0.001976 | $0.002009 | $233.452K |
2025-09-09 | $0.001982 | $0.002021 | $0.001972 | $0.001993 | $325.131K |
2025-09-08 | $0.001964 | $0.002003 | $0.001945 | $0.001982 | $288.109K |
2025-09-07 | $0.001990 | $0.001994 | $0.001929 | $0.001963 | $356.380K |
2025-09-06 | $0.001979 | $0.002042 | $0.001950 | $0.001987 | $403.588K |
2025-09-05 | $0.001998 | $0.002088 | $0.001970 | $0.001979 | $419.142K |
2025-09-04 | $0.002048 | $0.002121 | $0.001998 | $0.001998 | $322.023K |
2025-09-03 | $0.002027 | $0.002118 | $0.001988 | $0.002068 | $409.291K |
2025-09-02 | $0.002071 | $0.002121 | $0.001998 | $0.002027 | $304.287K |
2025-09-01 | $0.002161 | $0.002175 | $0.002063 | $0.002072 | $289.062K |
2025-08-31 | $0.002153 | $0.002194 | $0.002104 | $0.002163 | $393.604K |
2025-08-30 | $0.002184 | $0.002190 | $0.002104 | $0.002154 | $512.183K |
2025-08-29 | $0.002264 | $0.002261 | $0.002148 | $0.002181 | $404.894K |
2025-08-28 | $0.002308 | $0.002362 | $0.002218 | $0.002264 | $331.509K |
2025-08-27 | $0.002294 | $0.002373 | $0.002243 | $0.002305 | $246.420K |
2025-08-26 | $0.002295 | $0.002316 | $0.002174 | $0.002295 | $397.298K |
2025-08-25 | $0.002344 | $0.002393 | $0.002269 | $0.002295 | $306.234K |
2025-08-24 | $0.002335 | $0.002363 | $0.002329 | $0.002344 | $470.284K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Phil(PHIL)
