Daige(DAIGE)اليوم
$0.000140
Daige سجل الأسعار
(DAIGE)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000140 | $0.000142 | $0.000136 | $0.000137 | $195.3949 |
2025-08-31 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $2.193403 |
2025-08-30 | $0.000149 | $0.000152 | $0.000136 | $0.000138 | $1,707.932 |
2025-08-29 | $0.000154 | $0.000159 | $0.000148 | $0.000149 | $109.1756 |
2025-08-28 | $0.000151 | $0.000158 | $0.000147 | $0.000154 | $115.4853 |
2025-08-27 | $0.000139 | $0.000152 | $0.000141 | $0.000151 | $81.30411 |
2025-08-26 | $0.000148 | $0.000149 | $0.000137 | $0.000140 | $569.9218 |
2025-08-25 | $0.000155 | $0.000159 | $0.000146 | $0.000148 | $91.40439 |
2025-08-24 | $0.000155 | $0.000160 | $0.000153 | $0.000155 | $226.0879 |
2025-08-23 | $0.000156 | $0.000160 | $0.000150 | $0.000155 | $1,219.294 |
2025-08-22 | $0.000144 | $0.000157 | $0.000142 | $0.000155 | $22.39682 |
2025-08-21 | $0.000146 | $0.000151 | $0.000144 | $0.000145 | $199.3943 |
2025-08-20 | $0.000142 | $0.000147 | $0.000138 | $0.000146 | $536.8279 |
2025-08-19 | $0.000160 | $0.000162 | $0.000138 | $0.000142 | $3,005.302 |
2025-08-18 | $0.000169 | $0.000167 | $0.000157 | $0.000160 | $935.7904 |
2025-08-17 | $0.000191 | $0.000191 | $0.000166 | $0.000169 | $4,337.921 |
2025-08-16 | $0.000169 | $0.000191 | $0.000165 | $0.000191 | $2,521.785 |
2025-08-15 | $0.000229 | $0.000229 | $0.000156 | $0.000169 | $13,497.49 |
2025-08-14 | $0.000241 | $0.000254 | $0.000223 | $0.000229 | $1,319.532 |
2025-08-13 | $0.000228 | $0.000250 | $0.000229 | $0.000241 | $1,353.953 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Daige(DAIGE)
