COINSCOPE(COINSCOPE)اليوم
$0.001501
منذ 1 سنة
$0.001134
منذ 2 سنة
$0.002094
منذ 3 سنة
$0.003054
COINSCOPE سجل الأسعار
(COINSCOPE)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-09-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-30 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $3.0763 |
2025-08-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-26 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-25 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-24 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-23 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-22 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-21 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-20 | $0.001199 | $0.0013 | $0.00119 | $0.0013 | $0.6598 |
2025-08-19 | $0.0012 | $0.0012 | $0.00119 | $0.001199 | $2.723 |
2025-08-18 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-17 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-16 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-15 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
COINSCOPE(COINSCOPE)
