Fried Chicken(FCKN)اليوم
$0.000098
Fried Chicken سجل الأسعار
(FCKN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-05 | -- | $0.000101 | $0.000096 | -- | -- |
2025-09-04 | -- | $0.000100 | $0.000098 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | $0.000099 | $0.000098 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000101 | $0.000098 | $0.000099 | $0.994012 |
2025-08-31 | $0.000099 | $0.000101 | $0.000098 | -- | -- |
2025-08-30 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $2.503126 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000097 | $12.83359 |
2025-08-28 | -- | $0.000103 | $0.000101 | $0.000101 | $15.20304 |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000103 | $0.000099 | -- | -- |
2025-08-25 | $0.000107 | $0.000107 | $0.000107 | -- | -- |
2025-08-24 | $0.000106 | $0.000108 | $0.000107 | $0.000107 | $22.30528 |
2025-08-23 | $0.000105 | $0.000109 | $0.000106 | $0.000107 | $21.92622 |
2025-08-22 | $0.000096 | $0.000107 | $0.000095 | $0.000105 | $26.72039 |
2025-08-21 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-20 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-19 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-18 | $0.000103 | $0.000103 | $0.000103 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Fried Chicken(FCKN)
