LEOONO by Virtuals(LEO)اليوم
$0.000366
LEOONO by Virtuals سجل الأسعار
(LEO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000322 | $0.000388 | $0.000312 | $0.000373 | $12,432.59 |
2025-09-14 | $0.000359 | $0.000404 | $0.000320 | $0.000322 | $13,175.68 |
2025-09-13 | $0.000356 | $0.000388 | $0.000313 | $0.000359 | $14,553.29 |
2025-09-12 | $0.000378 | $0.000420 | $0.000322 | $0.000356 | $23,413.49 |
2025-09-11 | $0.000489 | $0.000473 | $0.000378 | $0.000379 | $18,732.92 |
2025-09-10 | $0.000526 | $0.000525 | $0.000439 | $0.000489 | $16,161.69 |
2025-09-09 | $0.000556 | $0.000573 | $0.000496 | $0.000526 | $11,685.57 |
2025-09-08 | $0.000516 | $0.000577 | $0.000456 | $0.000556 | $16,106.88 |
2025-09-07 | $0.000475 | $0.000516 | $0.000469 | $0.000516 | $5,382.818 |
2025-09-06 | $0.000473 | $0.000480 | $0.000442 | $0.000475 | $7,714.250 |
2025-09-05 | $0.000505 | $0.000502 | $0.000431 | $0.000472 | $17,982.33 |
2025-09-04 | $0.000520 | $0.000586 | $0.000450 | $0.000505 | $28,668.22 |
2025-09-03 | $0.000558 | $0.000595 | $0.000469 | $0.000522 | $31,569.57 |
2025-09-02 | $0.000554 | $0.000674 | $0.000483 | $0.000558 | $30,886.59 |
2025-09-01 | $0.000558 | $0.000607 | $0.000529 | $0.000554 | $13,369.77 |
2025-08-31 | $0.000615 | $0.000710 | $0.000538 | $0.000558 | $41,112.97 |
2025-08-30 | $0.000485 | $0.000649 | $0.000418 | $0.000649 | $48,617.94 |
2025-08-29 | $0.000623 | $0.000672 | $0.000474 | $0.000485 | $55,577.64 |
2025-08-28 | $0.000644 | $0.000849 | $0.000607 | $0.000623 | $99,567.13 |
2025-08-27 | $0.000984 | $0.000946 | $0.000560 | $0.000656 | $276.839K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
LEOONO by Virtuals(LEO)
