bnb3s(BNB3S)اليوم
$2.87951
منذ 1 سنة
$0.705639
منذ 2 سنة
$0.000943
منذ 3 سنة
$0.349608
منذ 4 سنة
$0.004266
منذ 5 سنة
$0.113
bnb3s سجل الأسعار
(BNB3S)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.914224 | $3.024 | $2.807 | $2.947562 | $18,499.34 |
2025-09-13 | $3.283927 | $3.243 | $2.846 | $2.882781 | $15,212.01 |
2025-09-12 | $3.481921 | $3.441 | $3.206 | $3.23257 | $16,565.49 |
2025-09-11 | $3.511921 | $3.551 | $3.356 | $3.43092 | $15,942.29 |
2025-09-10 | $3.852213 | $3.804 | $3.349 | $3.450241 | $17,280.89 |
2025-09-09 | $3.798645 | $3.877 | $3.691 | $3.793606 | $13,825.39 |
2025-09-08 | $3.942763 | $3.947 | $3.724 | $3.768712 | $7,678.022 |
2025-09-07 | $4.24184 | $4.224 | $3.866 | $3.879187 | $7,399.354 |
2025-09-06 | $4.469675 | $4.423 | $4.142 | $4.162697 | $17,148.19 |
2025-09-05 | $4.602459 | $4.595 | $4.322 | $4.413456 | $12,659.28 |
2025-09-04 | $4.41951 | $4.635 | $4.313 | $4.542314 | $14,011.28 |
2025-09-03 | $4.702838 | $4.645 | $4.34 | $4.355787 | $17,535.91 |
2025-09-02 | $4.773597 | $4.884 | $4.527 | $4.622211 | $14,760.42 |
2025-09-01 | $4.591586 | $4.81 | $4.426 | $4.78785 | $8,619.133 |
2025-08-31 | $4.698802 | $4.688 | $4.444 | $4.522544 | $12,823.80 |
2025-08-30 | $4.791139 | $4.835 | $4.615 | $4.651774 | $19,478.48 |
2025-08-29 | $4.665715 | $4.911 | $4.414 | $4.757775 | $18,574.29 |
2025-08-28 | $4.792601 | $4.972 | $4.497 | $4.586065 | $16,582.33 |
2025-08-27 | $5.146519 | $5.082 | $4.714 | $4.728233 | $22,394.87 |
2025-08-26 | $4.99346 | $5.475 | $4.829 | $5.054598 | $26,181.97 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
bnb3s(BNB3S)
