Asterix(ASTX)اليوم
$150.32
منذ 1 سنة
$712.88
Asterix سجل الأسعار
(ASTX)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $149.9136 | $151.83 | $147.54 | $148.2026 | $74.10132 |
2025-09-16 | -- | $154.81 | $149.32 | -- | -- |
2025-09-15 | -- | $161.7599 | $159.9633 | -- | -- |
2025-09-14 | $165.6807 | $166.3748 | $163.9706 | -- | -- |
2025-09-13 | -- | $173.7228 | $164.6605 | $165.6807 | $3,461.413 |
2025-09-12 | -- | $166.2640 | $163.9965 | -- | -- |
2025-09-11 | -- | $156.5853 | $153.4727 | -- | -- |
2025-09-10 | $153.1716 | $158.2977 | $152.6825 | $157.0803 | $157.3308 |
2025-09-09 | $154.6099 | $156.3361 | $152.3012 | $152.9847 | $184.8701 |
2025-09-08 | $154.0163 | $156.2956 | $153.0825 | $154.5588 | $19.47153 |
2025-09-07 | $154.1189 | $157.3967 | $152.8686 | $154.0163 | $669.3216 |
2025-09-06 | -- | $158.1006 | $153.3012 | -- | -- |
2025-09-05 | -- | $161.4499 | $158.2117 | -- | -- |
2025-09-04 | $166.1759 | $166.5594 | $159.2938 | $159.4592 | $159.4592 |
2025-09-03 | $159.6510 | $166.18 | $159.19 | $166.1759 | $165.7604 |
2025-09-02 | $162.9244 | $167.13 | $37.1 | $159.6510 | $192.8762 |
2025-09-01 | $169.5268 | $169.61 | $162.81 | $163.0653 | $1,778.471 |
2025-08-31 | $163.4733 | $169.85 | $163.38 | $169.5502 | $3,685.887 |
2025-08-30 | -- | $165.04 | $158.54 | -- | -- |
2025-08-29 | $166.3715 | $169.99 | $159.26 | $159.6769 | $1,144.223 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Asterix(ASTX)
