Breakout Bro by Virtuals(BOB)اليوم
$0.000052
Breakout Bro by Virtuals سجل الأسعار
(BOB)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000052 | $0.000046 | -- | -- |
2025-09-17 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $2.282463 |
2025-09-16 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $17.86696 |
2025-09-15 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $8.264423 |
2025-09-14 | $0.000053 | $0.000054 | $0.000048 | $0.000048 | $53.40492 |
2025-09-13 | $0.000049 | $0.000055 | $0.000049 | $0.000053 | $51.14900 |
2025-09-12 | $0.000048 | $0.000052 | $0.000049 | $0.000049 | $165.9392 |
2025-09-11 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000051 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000042 | $0.000044 | $242.3566 |
2025-09-05 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-04 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $138.8909 |
2025-09-03 | $0.000040 | $0.000047 | $0.000041 | $0.000046 | $57.48132 |
2025-09-02 | -- | $0.000043 | $0.000040 | $0.000040 | $120.4757 |
2025-09-01 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $148.1691 |
2025-08-30 | $0.000050 | $0.000049 | $0.000045 | $0.000047 | $801.1494 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Breakout Bro by Virtuals(BOB)
