Bridged Wrapped Ether (Scroll)(WETH)اليوم
$4,505.22
منذ 1 سنة
$2,317.55
Bridged Wrapped Ether (Scroll) سجل الأسعار
(WETH)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,583.935 | $4,665.346 | $4,478.134 | $4,498.068 | $2.957M |
2025-09-14 | $4,654.120 | $4,688.066 | $4,580.426 | $4,583.935 | $2.169M |
2025-09-13 | $4,546.137 | $4,757.616 | $4,554.698 | $4,653.940 | $118.256K |
2025-09-12 | $4,411.896 | $4,574.396 | $4,410.517 | $4,543.078 | $2.903M |
2025-09-11 | $4,405.454 | $4,468.792 | $4,305.500 | $4,418.458 | $3.424M |
2025-09-10 | $4,277.612 | $4,444.034 | $4,278.398 | $4,405.166 | $2.335M |
2025-09-09 | $4,361.770 | $4,376.419 | $4,277.115 | $4,285.372 | $2.764M |
2025-09-08 | $4,300.015 | $4,383.192 | $4,271.468 | $4,366.925 | $2.043M |
2025-09-07 | $4,270.418 | $4,310.222 | $4,255.455 | $4,301.483 | $173.115K |
2025-09-06 | $4,286.740 | $4,342.216 | $4,248.538 | $4,273.876 | $1.515M |
2025-09-05 | $4,313.289 | $4,470.198 | $4,267.648 | $4,283.396 | $3.517M |
2025-09-04 | $4,480.270 | $4,484.023 | $4,294.300 | $4,305.174 | $2.880M |
2025-09-03 | $4,296.696 | $4,480.27 | $4,266.81 | $4,480.270 | $329.154K |
2025-09-02 | $4,366.970 | $4,411.51 | $4,237.91 | $4,296.662 | $4.912M |
2025-09-01 | $4,487.297 | $4,489.77 | $4,354.53 | $4,355.843 | $4.184M |
2025-08-31 | $4,373.559 | $4,489.37 | $4,337.26 | $4,484.221 | $116.124K |
2025-08-30 | $4,340.928 | $4,409.01 | $4,279.35 | $4,375.031 | $205.887K |
2025-08-29 | $4,492.419 | $4,521.1 | $4,269.31 | $4,333.708 | $5.399M |
2025-08-28 | $4,652.153 | $4,642.19 | $4,472.76 | $4,493.508 | $4.610M |
2025-08-27 | $4,511.405 | $4,656.11 | $4,515.59 | $4,654.078 | $641.240K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Bridged Wrapped Ether (Scroll)(WETH)
