bat3s(BAT3S)اليوم
$0.002747
منذ 1 سنة
$0.006501
منذ 2 سنة
$0.010427
منذ 3 سنة
$0.004005
منذ 4 سنة
$0.369163
bat3s سجل الأسعار
(BAT3S)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003105 | $0.003 | $0.002 | $0.002807 | $155.622K |
2025-09-07 | $0.003457 | $0.003 | $0.003 | $0.003049 | $145.607K |
2025-09-06 | $0.003548 | $0.003 | $0.003 | $0.003414 | $342.751K |
2025-09-05 | $0.003629 | $0.003 | $0.003 | $0.003515 | $251.809K |
2025-09-04 | $0.003207 | $0.003 | $0.003 | $0.003566 | $280.576K |
2025-09-03 | $0.00348 | $0.003 | $0.003 | $0.003156 | $350.077K |
2025-09-02 | $0.00388 | $0.004 | $0.003 | $0.003411 | $294.871K |
2025-09-01 | $0.003588 | $0.004 | $0.003 | $0.003919 | $172.332K |
2025-08-31 | $0.003697 | $0.003 | $0.003 | $0.003584 | $257.739K |
2025-08-30 | $0.003899 | $0.004 | $0.003 | $0.003595 | $388.419K |
2025-08-29 | $0.00344 | $0.004 | $0.003 | $0.003875 | $373.675K |
2025-08-28 | $0.004042 | $0.004 | $0.003 | $0.003334 | $331.441K |
2025-08-27 | $0.004581 | $0.004 | $0.003 | $0.003989 | $444.542K |
2025-08-26 | $0.004367 | $0.004 | $0.004 | $0.004513 | $524.468K |
2025-08-25 | $0.004122 | $0.004 | $0.003 | $0.00435 | $221.007K |
2025-08-24 | $0.003856 | $0.004 | $0.003 | $0.00406 | $420.348K |
2025-08-23 | $0.004353 | $0.004 | $0.003 | $0.003785 | $435.132K |
2025-08-22 | $0.005024 | $0.005 | $0.004 | $0.004205 | $311.533K |
2025-08-21 | $0.004853 | $0.005 | $0.004 | $0.004952 | $136.150K |
2025-08-20 | $0.004822 | $0.005 | $0.004 | $0.004668 | $279.2469 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
bat3s(BAT3S)
