Nest Treasury Vault(NTBILL)اليوم
$1.011
Nest Treasury Vault سجل الأسعار
(NTBILL)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.0113 | $1.011 | $1.011 | $1.011325 | $4,526.368 |
2025-09-01 | $1.0113 | $1.011 | $1.011 | $1.0113 | $4,284.038 |
2025-08-31 | $1.0113 | $1.011 | $1.011 | $1.0113 | $3,429.974 |
2025-08-30 | $1.0113 | $1.011 | $1.011 | $1.0113 | $5,871.812 |
2025-08-29 | $1.011228 | $1.011 | $1.011 | $1.0113 | $4,444.170 |
2025-08-28 | $1.01115 | $1.011 | $1.011 | $1.011228 | $3,475.428 |
2025-08-27 | $1.011068 | $1.011 | $1.011 | $1.01115 | $3,241.406 |
2025-08-26 | $1.010834 | $1.011 | $1.011 | $1.011068 | $7,565.432 |
2025-08-25 | $1.010758 | $1.011 | $1.011 | $1.010834 | $8,075.431 |
2025-08-24 | $1.010758 | $1.011 | $1.011 | $1.010758 | $3,606.424 |
2025-08-23 | $1.010605 | $1.011 | $1.011 | $1.010758 | $3,214.932 |
2025-08-22 | $1.010605 | $1.011 | $1.011 | $1.010605 | $3,556.427 |
2025-08-21 | $1.01051 | $1.011 | $1.011 | $1.010605 | $3,337.414 |
2025-08-20 | $1.010395 | $1.011 | $1.01 | $1.01051 | $13,112.72 |
2025-08-19 | $1.009776 | $1.01 | $1.01 | $1.010395 | $4,524.986 |
2025-08-18 | $1.009776 | $1.01 | $1.01 | $1.009776 | $7,250.554 |
2025-08-17 | $1.009776 | $1.01 | $1.01 | $1.009776 | $2,897.276 |
2025-08-16 | $1.009776 | $1.01 | $1.01 | $1.009776 | $2,936.299 |
2025-08-15 | $1.009776 | $1.01 | $1.01 | $1.009776 | $3,575.761 |
2025-08-14 | $1.009614 | $1.01 | $1.01 | $1.009776 | $4,404.231 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Nest Treasury Vault(NTBILL)
