Kartel(KARTEL)اليوم
$0.000068
Kartel سجل الأسعار
(KARTEL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000069 | $0.000066 | $0.000066 | $27.09623 |
2025-09-14 | $0.000076 | $0.000076 | $0.000070 | -- | -- |
2025-09-13 | $0.000073 | $0.000080 | $0.000073 | -- | -- |
2025-09-12 | $0.000091 | $0.000091 | $0.000073 | $0.000073 | $479.6258 |
2025-09-11 | $0.000091 | $0.000096 | $0.000090 | $0.000091 | $291.5690 |
2025-09-10 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $143.5039 |
2025-09-09 | $0.000117 | $0.000125 | $0.000085 | $0.000085 | $1,816.557 |
2025-09-08 | $0.000111 | $0.000237 | $0.000093 | -- | -- |
2025-09-07 | $0.000054 | $0.000116 | $0.000054 | $0.000111 | $1,639.225 |
2025-09-06 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $119.4553 |
2025-09-05 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $1.300813 |
2025-09-04 | -- | $0.000053 | $0.000051 | $0.000051 | $3.310768 |
2025-09-03 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000057 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Kartel(KARTEL)
