UERII(UERII)اليوم
$0.001154
UERII سجل الأسعار
(UERII)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001150 | $0.001160 | $0.001142 | $0.001142 | $657.7098 |
2025-09-14 | $0.001155 | $0.001161 | $0.001145 | $0.001149 | $440.1999 |
2025-09-13 | $0.001154 | $0.001164 | $0.001154 | $0.001155 | $605.8465 |
2025-09-12 | $0.001146 | $0.001154 | $0.001144 | $0.001154 | $399.0305 |
2025-09-11 | $0.001146 | $0.001148 | $0.001136 | $0.001146 | $423.8454 |
2025-09-10 | $0.001128 | $0.001146 | $0.001125 | $0.001146 | $483.5117 |
2025-09-09 | $0.001141 | $0.001141 | $0.001127 | $0.001128 | $631.1354 |
2025-09-08 | $0.001134 | $0.001141 | $0.001127 | $0.001141 | $347.0354 |
2025-09-07 | $0.001123 | $0.001134 | $0.001113 | $0.001134 | $239.3930 |
2025-09-06 | $0.001124 | $0.001134 | $0.001117 | $0.001123 | $281.3690 |
2025-09-05 | $0.001124 | $0.001142 | $0.001119 | $0.001124 | $1,268.352 |
2025-09-04 | $0.001142 | $0.001143 | $0.001124 | $0.001124 | $525.9055 |
2025-09-03 | $0.001128 | $0.001143 | $0.001122 | $0.001142 | $726.3899 |
2025-09-02 | $0.001123 | $0.001137 | $0.001113 | $0.001128 | $1,391.796 |
2025-09-01 | $0.001127 | $0.001136 | $0.001119 | $0.001123 | $951.5277 |
2025-08-31 | $0.001128 | $0.001133 | $0.001125 | $0.001127 | $556.3688 |
2025-08-30 | $0.001120 | $0.001129 | $0.001116 | $0.001128 | $780.8949 |
2025-08-29 | $0.001139 | $0.001142 | $0.001118 | $0.001119 | $1,438.827 |
2025-08-28 | $0.001141 | $0.001149 | $0.001133 | $0.001138 | $982.3913 |
2025-08-27 | $0.001133 | $0.001147 | $0.001131 | $0.001141 | $1,069.567 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
UERII(UERII)
