IguVerse IGU(IGU)اليوم
$0.001220
منذ 1 سنة
$0.005011
منذ 2 سنة
$0.032393
IguVerse IGU سجل الأسعار
(IGU)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001168 | $0.001439 | $0.001125 | $0.001255 | $23,809.26 |
2025-09-09 | $0.001400 | $0.001393 | $0.000900 | $0.001168 | $31,957.00 |
2025-09-08 | $0.001357 | $0.001422 | $0.001329 | $0.001400 | $18,035.88 |
2025-09-07 | $0.001408 | $0.001471 | $0.001331 | $0.001357 | $20,401.12 |
2025-09-06 | $0.001338 | $0.001445 | $0.001330 | $0.001408 | $21,079.81 |
2025-09-05 | $0.001134 | $0.001440 | $0.001122 | $0.001338 | $25,850.47 |
2025-09-04 | $0.001164 | $0.001496 | $0.000904 | $0.001134 | $30,688.94 |
2025-09-03 | $0.001283 | $0.001312 | $0.000992 | $0.001164 | $20,925.46 |
2025-09-02 | $0.001304 | $0.001312 | $0.001245 | $0.001283 | $17,015.75 |
2025-09-01 | $0.001335 | $0.001366 | $0.001269 | $0.001305 | $16,131.18 |
2025-08-31 | $0.001388 | $0.001443 | $0.001264 | $0.001335 | $18,201.79 |
2025-08-30 | $0.001431 | $0.001497 | $0.001189 | $0.001388 | $23,307.42 |
2025-08-29 | $0.001462 | $0.001480 | $0.001329 | $0.001431 | $16,457.48 |
2025-08-28 | $0.001500 | $0.001539 | $0.001447 | $0.001462 | $16,676.61 |
2025-08-27 | $0.001575 | $0.001609 | $0.001476 | $0.001501 | $18,370.61 |
2025-08-26 | $0.001473 | $0.001617 | $0.001319 | $0.001575 | $23,961.59 |
2025-08-25 | -- | $0.001579 | $0.001461 | -- | -- |
2025-08-24 | $0.001628 | $0.001635 | $0.001460 | $0.001549 | $21,804.32 |
2025-08-23 | $0.001618 | $0.001730 | $0.001590 | $0.001628 | $22,979.35 |
2025-08-22 | $0.001593 | $0.001699 | $0.001478 | $0.001618 | $23,575.37 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
IguVerse IGU(IGU)
