EquitEdge(EEG)اليوم
$0.050647
EquitEdge سجل الأسعار
(EEG)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.051025 | $0.051025 | $0.05065 | $0.050846 | $1,566.617 |
2025-09-09 | $0.051330 | $0.05161 | $0.050569 | $0.051025 | $6,869.917 |
2025-09-08 | $0.051015 | $0.051438 | $0.049900 | $0.051331 | $7,886.365 |
2025-09-07 | $0.051347 | $0.051412 | $0.050589 | $0.050825 | $3,509.819 |
2025-09-06 | $0.051694 | $0.051701 | $0.051155 | $0.051409 | $2,607.018 |
2025-09-05 | $0.050160 | $0.052184 | $0.049982 | $0.051540 | $10,865.10 |
2025-09-04 | $0.050504 | $0.050784 | $0.050157 | $0.050165 | $1,985.318 |
2025-09-03 | $0.050320 | $0.051379 | $0.050256 | $0.050504 | $8,820.047 |
2025-09-02 | $0.050686 | $0.050666 | $0.049683 | $0.050320 | $5,560.158 |
2025-09-01 | $0.051529 | $0.051714 | $0.050268 | $0.050682 | $10,750.01 |
2025-08-31 | $0.051634 | $0.052079 | $0.051222 | $0.051534 | $5,187.703 |
2025-08-30 | $0.050273 | $0.052132 | $0.049915 | $0.051593 | $11,400.41 |
2025-08-29 | $0.051410 | $0.051598 | $0.050097 | $0.050256 | $6,824.355 |
2025-08-28 | $0.051323 | $0.051802 | $0.050762 | $0.051410 | $4,539.116 |
2025-08-27 | $0.052295 | $0.052296 | $0.050996 | $0.051323 | $4,718.691 |
2025-08-26 | $0.052333 | $0.052396 | $0.05183 | $0.052295 | $3,265.222 |
2025-08-25 | $0.052888 | $0.053167 | $0.052328 | $0.052333 | $3,566.507 |
2025-08-24 | $0.052940 | $0.05323 | $0.052605 | $0.052906 | $1,296.428 |
2025-08-23 | $0.053838 | $0.054031 | $0.052935 | $0.052940 | $3,097.609 |
2025-08-22 | $0.052968 | $0.054018 | $0.052786 | $0.053838 | $6,391.247 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
EquitEdge(EEG)
