BOO($BOO)اليوم
$0.000038
BOO سجل الأسعار
($BOO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000042 | $0.000042 | $0.000037 | $0.000039 | $23.35628 |
2025-09-14 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $15.02887 |
2025-09-13 | $0.000037 | $0.000041 | $0.000037 | $0.000039 | $46.57635 |
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.906429 |
2025-09-11 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $179.6623 |
2025-09-10 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000038 | $0.000036 | $0.000038 | $5.547811 |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $1.618922 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $11.71188 |
2025-09-04 | -- | $0.000037 | $0.000037 | $0.000037 | $343.5577 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000034 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BOO($BOO)
