Red Siberian Husky(KOVU)اليوم
$0.000019
Red Siberian Husky سجل الأسعار
(KOVU)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $133.6574 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $24.56318 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $113.5727 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $19.29027 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $46.72380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $78.60940 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $60.17262 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $112.1105 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $628.6792 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $3.198645 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $293.6709 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $227.5045 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $155.3816 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $397.4384 |
2025-08-20 | $0.000019 | $0.000018 | $0.000018 | $0.000018 | $8.587466 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $622.2659 |
2025-08-18 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $3,529.768 |
2025-08-17 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $2,026.504 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Red Siberian Husky(KOVU)
