Worlds First Memecoin(LOLCOIN)اليوم
$0.006770
Worlds First Memecoin سجل الأسعار
(LOLCOIN)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006613 | $0.007835 | $0.005652 | $0.006298 | $444.662K |
2025-09-01 | $0.004835 | $0.006959 | $0.005407 | $0.006636 | $943.330K |
2025-08-31 | $0.005500 | $0.006154 | $0.004565 | $0.004874 | $331.560K |
2025-08-30 | $0.006434 | $0.006914 | $0.005305 | $0.005385 | $401.270K |
2025-08-29 | $0.005815 | $0.007273 | $0.005652 | $0.006384 | $549.147K |
2025-08-28 | $0.005694 | $0.007958 | $0.005027 | $0.005918 | $2.074M |
2025-08-27 | $0.004292 | $0.005956 | $0.003720 | $0.005689 | $930.581K |
2025-08-26 | $0.003164 | $0.004881 | $0.003282 | $0.004242 | $558.836K |
2025-08-25 | $0.004316 | $0.004716 | $0.003063 | $0.003351 | $533.867K |
2025-08-24 | $0.002782 | $0.005263 | $0.002503 | $0.004292 | $1.350M |
2025-08-23 | $0.002814 | $0.002876 | $0.002274 | $0.002785 | $191.484K |
2025-08-22 | $0.002325 | $0.002829 | $0.002177 | $0.002825 | $150.214K |
2025-08-21 | $0.003072 | $0.002771 | $0.002200 | $0.002313 | $187.651K |
2025-08-20 | $0.002852 | $0.003110 | $0.002506 | $0.003072 | $296.580K |
2025-08-19 | $0.003433 | $0.003579 | $0.002799 | $0.002914 | $386.212K |
2025-08-18 | $0.003494 | $0.003689 | $0.002872 | $0.003434 | $392.560K |
2025-08-17 | $0.003222 | $0.003974 | $0.002951 | $0.003480 | $546.304K |
2025-08-16 | $0.002477 | $0.003326 | $0.002304 | $0.003217 | $451.304K |
2025-08-15 | $0.002641 | $0.002919 | $0.002331 | $0.002486 | $303.896K |
2025-08-14 | $0.002230 | $0.003140 | $0.00211 | $0.002626 | $538.867K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Worlds First Memecoin(LOLCOIN)
