Husky Avax(HUSKY)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
Husky Avax سجل الأسعار
(HUSKY)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,350.957 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,618.772 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,881.493 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,533.038 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,956.52 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,314.894 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,020.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,498.815 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,157.108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,353.427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.9870 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,558.907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,051.436 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,860.386 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,117.79 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,450.00 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,691.242 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,524.675 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $15,273.57 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,096.633 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Husky Avax(HUSKY)
