GameCredits(GAME)اليوم
$0.000611
GameCredits سجل الأسعار
(GAME)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000636 | $0.000636 | -- | -- |
2025-09-10 | -- | $0.000633 | $0.000626 | -- | -- |
2025-09-09 | -- | $0.000604 | $0.000604 | -- | -- |
2025-09-08 | $0.000608 | $0.000608 | $0.000600 | -- | -- |
2025-09-07 | $0.000630 | $0.000630 | $0.000603 | $0.000608 | $14.63418 |
2025-09-06 | $0.000740 | $0.000747 | $0.000628 | -- | -- |
2025-09-05 | $0.000739 | $0.000763 | $0.000730 | $0.000740 | $1.885684 |
2025-09-04 | $0.000796 | $0.000797 | $0.000735 | -- | -- |
2025-09-03 | $0.000872 | $0.000885 | $0.000786 | $0.000796 | $131.1418 |
2025-09-02 | $0.000849 | $0.000894 | $0.000856 | $0.000872 | $44.31566 |
2025-09-01 | $0.000936 | $0.000943 | $0.000844 | $0.000849 | $73.49914 |
2025-08-31 | -- | $0.000973 | $0.00069 | -- | -- |
2025-08-30 | $0.000688 | $0.000697 | $0.000646 | $0.000691 | $67.72911 |
2025-08-29 | -- | $0.000715 | $0.000657 | -- | -- |
2025-08-28 | -- | $0.000747 | $0.000706 | -- | -- |
2025-08-27 | $0.000713 | $0.000731 | $0.000709 | $0.000730 | $1.091508 |
2025-08-26 | $0.000776 | $0.000777 | $0.000693 | $0.000713 | $79.44840 |
2025-08-25 | $0.000806 | $0.000832 | $0.000764 | $0.000776 | $4.197855 |
2025-08-24 | $0.000732 | $0.000819 | $0.000726 | $0.000805 | $107.2208 |
2025-08-23 | $0.000736 | $0.000784 | $0.000718 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
GameCredits(GAME)
