Chill Guy's Friend(SUZAN)اليوم
$0.000007
Chill Guy's Friend سجل الأسعار
(SUZAN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $73.89656 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.50474 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $11.09436 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $283.4412 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $362.4065 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $396.9532 |
2025-08-25 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $4.117465 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,244.424 |
2025-08-22 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $1,971.689 |
2025-08-21 | -- | $0.000038 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000005 | $0.000005 | $6.547443 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Chill Guy's Friend(SUZAN)
