Honeywell xStock(HONX)اليوم
$211.8
Honeywell xStock سجل الأسعار
(HONX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $211.6881 | $212.7952 | $210.9607 | $211.2148 | $210.310K |
2025-09-14 | $211.6269 | $211.7222 | $211.6047 | $211.6836 | $13,088.85 |
2025-09-13 | $212.5384 | $212.3120 | $211.4007 | $211.6440 | $54,106.03 |
2025-09-12 | $213.0591 | $215.9653 | $212.4143 | $212.5384 | $160.979K |
2025-09-11 | $212.3071 | $214.9764 | $211.5273 | $213.1368 | $246.125K |
2025-09-10 | $212.2726 | $214.6207 | $212.0943 | $212.3071 | $175.139K |
2025-09-09 | $214.2788 | $217.5471 | $212.2399 | $212.2726 | $263.872K |
2025-09-08 | $214.0998 | $215.8888 | $212.7113 | $214.2788 | $186.592K |
2025-09-07 | $214.1622 | $214.3245 | $214.0950 | $214.0950 | $15,193.13 |
2025-09-06 | $214.0755 | $214.6951 | $213.5198 | $214.1622 | $70,676.33 |
2025-09-05 | $214.6770 | $216.0525 | $213.3621 | $213.9240 | $208.271K |
2025-09-04 | $214.8386 | $216.6347 | $212.0101 | $214.6826 | $201.020K |
2025-09-03 | $216.3019 | $218.95 | $214.3 | $214.7292 | $732.801K |
2025-09-02 | $219.5424 | $220.26 | $215.76 | $216.4176 | $94,625.51 |
2025-09-01 | $219.5097 | $219.63 | $219.35 | $219.5424 | $15,344.54 |
2025-08-31 | $219.4449 | $219.71 | $219.41 | $219.5671 | $16,555.36 |
2025-08-30 | $219.9013 | $220.34 | $219.2 | $219.4750 | $67,101.21 |
2025-08-29 | $220.8082 | $222.59 | $219.9 | $219.9467 | $108.811K |
2025-08-28 | $221.5826 | $221.95 | $219.89 | $220.8082 | $97,136.93 |
2025-08-27 | $221.7111 | $222.8 | $221.37 | $221.5832 | $91,368.26 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Honeywell xStock(HONX)
