Quid Ika(QUID)اليوم
$0.000977
منذ 1 سنة
$0.000342
منذ 2 سنة
$0.000479
منذ 3 سنة
$0.0015
Quid Ika سجل الأسعار
(QUID)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-07 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-06 | $0.000978 | $0.00097 | $0.00097 | $0.000977 | $0.8498 |
2025-09-05 | $0.000514 | $0.00118 | $0.00051 | $0.000978 | $6.7598 |
2025-09-04 | $0.00058 | $0.00118 | $0.00045 | $0.000514 | $3,970.052 |
2025-09-03 | $0.000389 | $0.00111 | $0.00038 | $0.00058 | $1.0386 |
2025-09-02 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-09-01 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-31 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-30 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-29 | $0.000443 | $0.00045 | $0.00038 | $0.000389 | $14.7609 |
2025-08-28 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-27 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-26 | $0.000538 | $0.00044 | $0.00044 | $0.000443 | $1.9568 |
2025-08-25 | $0.000538 | $0.00053 | $0.00044 | $0.000443 | $1.9568 |
2025-08-24 | $0.000538 | $0.00053 | $0.00053 | $0.000538 | -- |
2025-08-23 | $0.000405 | $0.00053 | $0.00037 | $0.000538 | $7,832.089 |
2025-08-22 | $0.000388 | $0.00041 | $0.00037 | $0.000395 | $16,678.18 |
2025-08-21 | $0.000395 | $0.00041 | $0.00037 | $0.000396 | $21,158.27 |
2025-08-20 | $0.000395 | $0.00041 | $0.00037 | $0.000403 | $20,372.69 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Quid Ika(QUID)
