Shogun(SHOGUN)اليوم
$0.034213
Shogun سجل الأسعار
(SHOGUN)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.037801 | $0.039034 | $0.036168 | $0.039023 | $17,900.02 |
2025-09-02 | $0.043180 | $0.043234 | $0.036168 | $0.037664 | $14,349.26 |
2025-09-01 | $0.047467 | $0.047207 | $0.043105 | $0.043129 | $2,770.964 |
2025-08-31 | $0.050320 | $0.050326 | $0.047120 | $0.047440 | $9,248.074 |
2025-08-30 | $0.048196 | $0.050888 | $0.047964 | $0.050309 | $6,817.653 |
2025-08-29 | $0.047845 | $0.050685 | $0.047033 | $0.047959 | $8,790.154 |
2025-08-28 | $0.054910 | $0.051914 | $0.047546 | $0.047845 | $14,978.03 |
2025-08-27 | $0.061841 | $0.062789 | $0.051752 | $0.054952 | $15,844.36 |
2025-08-26 | $0.075846 | $0.076168 | $0.054079 | $0.061931 | $44,498.30 |
2025-08-25 | $0.073510 | $0.092238 | $0.070025 | $0.075846 | $58,165.68 |
2025-08-24 | $0.064286 | $0.079241 | $0.058005 | $0.072751 | $80,823.78 |
2025-08-23 | $0.067135 | $0.069522 | $0.06042 | $0.064178 | $26,519.69 |
2025-08-22 | $0.060913 | $0.06868 | $0.059494 | $0.067046 | $3,365.181 |
2025-08-21 | $0.057838 | $0.064291 | $0.058045 | $0.060948 | $8,210.309 |
2025-08-20 | $0.062831 | $0.062362 | $0.056702 | $0.057838 | $11,133.43 |
2025-08-19 | $0.066898 | $0.067976 | $0.062113 | $0.062831 | $13,865.18 |
2025-08-18 | $0.079739 | $0.079418 | $0.065918 | $0.066898 | $23,133.09 |
2025-08-17 | $0.064199 | $0.087445 | $0.062447 | $0.079696 | $80,252.41 |
2025-08-16 | $0.069535 | $0.07074 | $0.061711 | -- | -- |
2025-08-15 | $0.065606 | $0.069535 | $0.056307 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Shogun(SHOGUN)
