MiL.k سجل الأسعار

(MLK)

الفترة الزمنية: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-16	$0.145490	$0.146791	$0.145015	$0.146003	$8.368M
2025-09-15	$0.148648	$0.149288	$0.145133	$0.145460	$5.888M
2025-09-14	$0.150167	$0.151214	$0.148440	$0.148460	$4.920M
2025-09-13	$0.147078	$0.150729	$0.147022	$0.150270	$7.607M
2025-09-12	$0.146462	$0.147940	$0.146120	$0.147062	$8.907M
2025-09-11	$0.147382	$0.147878	$0.145180	$0.146353	$7.696M
2025-09-10	$0.147324	$0.147478	$0.145510	$0.147358	$6.113M
2025-09-09	$0.146075	$0.149952	$0.146182	$0.147321	$6.277M
2025-09-08	$0.145539	$0.146312	$0.144518	$0.146068	$9.716M
2025-09-07	$0.144172	$0.145539	$0.143517	$0.145476	$8.012M
2025-09-06	$0.144698	$0.145348	$0.143680	$0.144167	$7.074M
2025-09-05	$0.144416	$0.146071	$0.142886	$0.144451	$10.432M
2025-09-04	$0.146685	$0.148020	$0.144292	$0.144416	$10.289M
2025-09-03	$0.145422	$0.147068	$0.144696	$0.146565	$7.720M
2025-09-02	$0.145564	$0.146756	$0.143415	$0.145422	$9.345M
2025-09-01	$0.147537	$0.148076	$0.144761	$0.145500	$8.482M
2025-08-31	$0.149686	$0.150552	$0.145555	$0.147498	$7.567M
2025-08-30	$0.151097	$0.151375	$0.148871	$0.149893	$8.986M
2025-08-29	$0.152987	$0.154397	$0.150254	$0.151152	$12.584M
2025-08-28	$0.152262	$0.155167	$0.151083	$0.153259	$8.771M