Cheems(CHEEMS)اليوم
$0.000162
منذ 1 سنة
$0.001140
منذ 2 سنة
$0.000061
منذ 3 سنة
$0.000191
Cheems سجل الأسعار
(CHEEMS)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000161 | $0.000166 | $0.000158 | $0.000161 | $1,310.454 |
2025-09-08 | $0.000165 | $0.000168 | $0.000152 | $0.000161 | $4,734.972 |
2025-09-07 | $0.000175 | $0.000175 | $0.000162 | $0.000165 | $1,626.368 |
2025-09-06 | $0.000177 | $0.000184 | $0.000175 | $0.000175 | $1,346.964 |
2025-09-05 | $0.000204 | $0.000204 | $0.000150 | $0.000177 | $8,147.966 |
2025-09-04 | $0.000207 | $0.000207 | $0.000204 | $0.000204 | $239.5845 |
2025-09-03 | $0.000196 | $0.000207 | $0.000195 | $0.000207 | $1,132.041 |
2025-09-02 | $0.000203 | $0.000202 | $0.000195 | $0.000196 | $1,305.626 |
2025-09-01 | $0.000208 | $0.000208 | $0.000202 | $0.000203 | $856.0853 |
2025-08-31 | $0.000211 | $0.00021 | $0.000205 | $0.000207 | $711.3637 |
2025-08-30 | $0.000210 | $0.000211 | $0.000209 | $0.000211 | $232.2616 |
2025-08-29 | $0.000222 | $0.000222 | $0.000209 | $0.000210 | $1,296.691 |
2025-08-28 | $0.000230 | $0.000230 | $0.000212 | $0.000222 | $2,672.336 |
2025-08-27 | $0.000223 | $0.000231 | $0.000220 | $0.000230 | $1,614.138 |
2025-08-26 | $0.000227 | $0.000228 | $0.000216 | $0.000223 | $1,604.102 |
2025-08-25 | $0.000226 | $0.000234 | $0.000224 | $0.000227 | $2,436.429 |
2025-08-24 | $0.000237 | $0.000237 | $0.000226 | $0.000226 | $1,045.679 |
2025-08-23 | $0.000225 | $0.000245 | $0.000229 | $0.000237 | $2,635.528 |
2025-08-22 | $0.000225 | $0.000230 | $0.000220 | $0.000225 | $1,759.865 |
2025-08-21 | $0.000231 | $0.000231 | $0.000225 | $0.000226 | $1,115.402 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Cheems(CHEEMS)
