Autobahn Network(TXL)اليوم
$0.000568
منذ 1 سنة
$0.002137
منذ 2 سنة
$0.010895
منذ 3 سنة
$0.247701
منذ 4 سنة
$0.089573
Autobahn Network سجل الأسعار
(TXL)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000571 | $0.000562 | -- | -- |
2025-09-16 | $0.003544 | $0.003555 | $0.000562 | $0.000565 | $14.77644 |
2025-09-15 | $0.000558 | $0.003603 | $0.000552 | $0.003544 | $12.91644 |
2025-09-14 | -- | $0.000579 | $0.000558 | -- | -- |
2025-09-13 | $0.000134 | $0.003824 | $0.000135 | $0.000569 | $13.30315 |
2025-09-12 | -- | $0.003650 | $0.000131 | -- | -- |
2025-09-11 | $0.000196 | $0.003632 | $0.000128 | $0.000507 | $105.1616 |
2025-09-10 | $0.003539 | $0.003551 | $0.000195 | $0.000196 | $2,496.279 |
2025-09-09 | $0.000900 | $0.003594 | $0.000099 | $0.003539 | $26.82809 |
2025-09-08 | $0.000098 | $0.000902 | $0.000095 | $0.000900 | $4.190440 |
2025-09-07 | $0.000096 | $0.003627 | $0.000096 | $0.000098 | $33.76749 |
2025-09-06 | $0.000092 | $0.003655 | $0.000092 | $0.000096 | $8.482901 |
2025-09-05 | $0.003611 | $0.003724 | $0.000091 | $0.000092 | $49.77130 |
2025-09-04 | $0.003711 | $0.003711 | $0.000086 | $0.003611 | $45.78469 |
2025-09-03 | $0.003659 | $0.003745 | $0.000086 | $0.003711 | $75.10421 |
2025-09-02 | $0.003613 | $0.003710 | $0.003506 | $0.003659 | $81.78557 |
2025-09-01 | $0.003710 | $0.003723 | $0.003581 | $0.003613 | $118.5010 |
2025-08-31 | $0.000904 | $0.003755 | $0.000898 | $0.003710 | $201.9808 |
2025-08-30 | $0.003375 | $0.003468 | $0.000896 | $0.003468 | $47.75965 |
2025-08-29 | $0.003442 | $0.003560 | $0.000902 | $0.003375 | $90.14956 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Autobahn Network(TXL)
