XSPA(XSPA)اليوم
$0.00538
XSPA سجل الأسعار
(XSPA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.00597 | $0.00603 | $0.00513 | $0.00526 | $50,182.03 |
2025-09-12 | $0.00591 | $0.00631 | $0.00569 | $0.00595 | $53,355.97 |
2025-09-11 | $0.00641 | $0.00642 | $0.00566 | $0.00591 | $42,953.31 |
2025-09-10 | $0.00614 | $0.00649 | $0.00603 | $0.00641 | $45,166.51 |
2025-09-09 | $0.00633 | $0.00653 | $0.00607 | $0.00616 | $103.673K |
2025-09-08 | $0.00623 | $0.00649 | $0.00609 | $0.00633 | $106.988K |
2025-09-07 | $0.00614 | $0.00626 | $0.00592 | $0.00624 | $90,417.13 |
2025-09-06 | $0.00624 | $0.00653 | $0.00608 | $0.00615 | $78,195.47 |
2025-09-05 | $0.00633 | $0.00649 | $0.00616 | $0.00623 | $45,467.36 |
2025-09-04 | $0.00694 | $0.00694 | $0.00621 | $0.00634 | $86,565.12 |
2025-09-03 | $0.00672 | $0.00712 | $0.00658 | $0.00694 | $84,883.66 |
2025-09-02 | $0.00741 | $0.00765 | $0.00645 | $0.00675 | $105.496K |
2025-09-01 | $0.0076 | $0.0077 | $0.00731 | $0.0074 | $98,522.72 |
2025-08-31 | $0.00715 | $0.00771 | $0.00711 | $0.0076 | $85,515.82 |
2025-08-30 | $0.0078 | $0.00778 | $0.00706 | $0.00715 | $93,335.02 |
2025-08-29 | $0.00769 | $0.00834 | $0.00759 | $0.00776 | $106.956K |
2025-08-28 | $0.00793 | $0.00828 | $0.00701 | $0.00803 | $88,309.38 |
2025-08-27 | $0.0075 | $0.00807 | $0.00728 | $0.00793 | $96,275.99 |
2025-08-26 | $0.00774 | $0.00769 | $0.00657 | $0.00752 | $90,679.83 |
2025-08-25 | $0.00892 | $0.00909 | $0.00738 | $0.00772 | $112.582K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
XSPA(XSPA)
