Fruits(FRTS)اليوم
$0.000006
منذ 1 سنة
$0.000014
منذ 2 سنة
$0.000116
منذ 3 سنة
$0.014030
منذ 4 سنة
$0.749379
Fruits سجل الأسعار
(FRTS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,060.34 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $22,006.75 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,117.66 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,972.44 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $19,732.94 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,798.72 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,677.90 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,269.60 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,592.49 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,265.39 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,228.13 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $27,202.77 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,114.57 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26,037.68 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14,184.37 |
2025-08-19 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $26,759.92 |
2025-08-18 | $0.000008 | $0.000008 | $0.000005 | $0.000007 | $29,814.22 |
2025-08-17 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $27,328.18 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42,675.74 |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $62,882.70 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Fruits(FRTS)
