Chainge(XCHNG)اليوم
$0.002220
منذ 1 سنة
$0.040837
منذ 2 سنة
$0.073541
منذ 3 سنة
$0.041341
منذ 4 سنة
$0.114206
Chainge سجل الأسعار
(XCHNG)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002293 | $0.002293 | $0.002229 | $0.002260 | $149.5753 |
2025-09-09 | $0.002499 | $0.002620 | $0.002289 | $0.002293 | $5,596.796 |
2025-09-08 | $0.002549 | $0.002639 | $0.002309 | $0.002499 | $1,108.550 |
2025-09-07 | $0.002590 | $0.002806 | $0.002379 | $0.002549 | $1,161.238 |
2025-09-06 | $0.002556 | $0.002821 | $0.002251 | $0.002590 | $3,162.333 |
2025-09-05 | $0.003082 | $0.003086 | $0.002242 | $0.002554 | $4,530.076 |
2025-09-04 | $0.002989 | $0.003521 | $0.002747 | $0.003082 | $6,519.226 |
2025-09-03 | $0.003142 | $0.003492 | $0.002680 | $0.002989 | $4,088.775 |
2025-09-02 | $0.003150 | $0.003355 | $0.002647 | $0.003142 | $3,791.274 |
2025-09-01 | $0.003413 | $0.003413 | $0.003149 | $0.003149 | $633.3979 |
2025-08-31 | $0.003613 | $0.003730 | $0.003210 | $0.003413 | $895.7662 |
2025-08-30 | $0.003770 | $0.003910 | $0.003465 | $0.003613 | $3,522.141 |
2025-08-29 | $0.003760 | $0.003929 | $0.003639 | $0.003770 | $200.8542 |
2025-08-28 | $0.003720 | $0.003900 | $0.003640 | $0.003760 | $1,376.482 |
2025-08-27 | $0.003546 | $0.003720 | $0.003546 | $0.003720 | $164.9578 |
2025-08-26 | $0.004107 | $0.004009 | $0.003086 | $0.003546 | $4,459.669 |
2025-08-25 | $0.004048 | $0.004378 | $0.003968 | $0.004107 | $1,943.795 |
2025-08-24 | $0.004248 | $0.004358 | $0.004008 | $0.004048 | $1,215.263 |
2025-08-23 | $0.004415 | $0.004639 | $0.004188 | $0.004248 | $676.8815 |
2025-08-22 | $0.004089 | $0.004415 | $0.003778 | $0.004414 | $3,487.254 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Chainge(XCHNG)
