Boshi(BOSHI)اليوم
$0.000080
منذ 1 سنة
$0.000283
Boshi سجل الأسعار
(BOSHI)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000078 | $0.000082 | $0.000078 | $0.000080 | $13.68012 |
2025-09-12 | $0.000075 | $0.000079 | $0.000075 | $0.000078 | $12.16051 |
2025-09-11 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $65.49559 |
2025-09-10 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $37.10212 |
2025-09-09 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $10.00194 |
2025-09-08 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $40.91771 |
2025-09-07 | $0.000077 | $0.000079 | $0.000073 | $0.000073 | $692.1768 |
2025-09-06 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $8.717248 |
2025-09-05 | $0.000079 | $0.000082 | $0.000078 | $0.000078 | $28.89546 |
2025-09-04 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $12.14570 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000082 | $33.03901 |
2025-09-02 | $0.000082 | $0.000083 | $0.000077 | $0.000079 | $626.0854 |
2025-09-01 | $0.000087 | $0.000087 | $0.000081 | $0.000082 | $435.4327 |
2025-08-31 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $592.7529 |
2025-08-30 | $0.000085 | $0.000091 | $0.000084 | $0.000090 | $686.2709 |
2025-08-29 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $134.1490 |
2025-08-28 | $0.000093 | $0.000093 | $0.000087 | $0.000089 | $310.7576 |
2025-08-27 | $0.000090 | $0.000093 | $0.000089 | $0.000093 | $107.8998 |
2025-08-26 | $0.000093 | $0.000093 | $0.000086 | $0.000090 | $152.7417 |
2025-08-25 | -- | $0.000103 | $0.000092 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Boshi(BOSHI)
