Shiba Inu(SHIB)اليوم
$0.00001
منذ 1 سنة
$0.000013
منذ 2 سنة
$0.000007
منذ 3 سنة
$0.000012
منذ 4 سنة
$0.000007
منذ 5 سنة
$0.000000
Shiba Inu سجل الأسعار
(SHIB)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.472M |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $148.609M |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $158.679M |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $246.378M |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.077M |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $119.540M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $200.539M |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $244.105M |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $210.173M |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $178.845M |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $293.160M |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.00001 | $372.870M |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $169.110M |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $341.026M |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $283.600M |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $173.294M |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $232.373M |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $201.932M |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $217.109M |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $115.522M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Shiba Inu(SHIB)
