RUGMAN($RUG)اليوم
$0.003081
RUGMAN سجل الأسعار
($RUG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003091 | $0.003091 | -- | -- |
2025-09-10 | -- | $0.003091 | $0.003090 | $0.003091 | $163.4123 |
2025-09-09 | -- | $0.003128 | $0.003128 | -- | -- |
2025-09-08 | -- | $0.003128 | $0.003128 | -- | -- |
2025-09-07 | -- | $0.003147 | $0.003146 | -- | -- |
2025-09-06 | -- | $0.003147 | $0.003146 | -- | -- |
2025-09-05 | -- | $0.003147 | $0.003146 | -- | -- |
2025-09-04 | $0.003147 | $0.003147 | $0.003146 | -- | -- |
2025-09-03 | -- | $0.003156 | $0.003146 | $0.003147 | $624.9284 |
2025-09-02 | $0.003018 | $0.003018 | $0.003018 | -- | -- |
2025-09-01 | -- | $0.003036 | $0.003018 | $0.003018 | $106.2733 |
2025-08-31 | -- | $0.003036 | $0.003036 | -- | -- |
2025-08-30 | -- | $0.003082 | $0.003036 | -- | -- |
2025-08-29 | $0.003082 | $0.003082 | $0.003081 | -- | -- |
2025-08-28 | -- | $0.003091 | $0.002964 | -- | -- |
2025-08-27 | $0.002973 | $0.002973 | $0.002964 | $0.002964 | $2.751470 |
2025-08-26 | -- | $0.002973 | $0.002964 | $0.002973 | $13.78458 |
2025-08-25 | -- | $0.002964 | $0.002964 | -- | -- |
2025-08-24 | $0.002964 | $0.002964 | $0.002964 | -- | -- |
2025-08-23 | $0.002843 | $0.002973 | $0.002843 | $0.002964 | $546.9546 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
RUGMAN($RUG)
