Tapify(TAP (BITCOIN))اليوم
$0.404108
Tapify سجل الأسعار
(TAP (BITCOIN))الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.410198 | $0.410943 | $0.403612 | $0.405074 | $106.580K |
2025-09-04 | $0.416007 | $0.417503 | $0.410107 | $0.410198 | $104.039K |
2025-09-03 | $0.418519 | $0.422903 | $0.414434 | $0.416007 | $82,345.37 |
2025-09-02 | $0.423969 | $0.425806 | $0.417769 | $0.418546 | $84,815.06 |
2025-09-01 | $0.432621 | $0.433065 | $0.423495 | $0.423969 | $81,825.14 |
2025-08-31 | $0.446150 | $0.447636 | $0.431163 | $0.432599 | $89,512.63 |
2025-08-30 | $0.432407 | $0.451942 | $0.429156 | $0.446150 | $104.919K |
2025-08-29 | $0.447671 | $0.449058 | $0.431042 | $0.432407 | $83,992.11 |
2025-08-28 | $0.446044 | $0.449541 | $0.442632 | $0.447671 | $81,299.34 |
2025-08-27 | $0.451104 | $0.452486 | $0.442119 | $0.446043 | $89,146.79 |
2025-08-26 | $0.452775 | $0.457496 | $0.445394 | $0.451037 | $97,259.69 |
2025-08-25 | $0.460898 | $0.465567 | $0.450567 | $0.452775 | $86,972.39 |
2025-08-24 | $0.471196 | $0.472244 | $0.459387 | $0.461622 | $82,435.08 |
2025-08-23 | $0.454767 | $0.483846 | $0.469709 | $0.471202 | $87,320.16 |
2025-08-22 | $0.445777 | $0.484068 | $0.43322 | $0.454767 | $99,053.17 |
2025-08-21 | $0.448975 | $0.450557 | $0.445034 | $0.446539 | $85,822.72 |
2025-08-20 | $0.456614 | $0.455898 | $0.44818 | $0.448975 | $83,566.52 |
2025-08-19 | $0.458733 | $0.458137 | $0.4533 | $0.456591 | $89,477.95 |
2025-08-18 | $0.465706 | $0.470325 | $0.456602 | $0.458019 | $92,643.00 |
2025-08-17 | $0.431741 | $0.472831 | $0.431604 | $0.465706 | $103.693K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Tapify(TAP (BITCOIN))
