Axiome(AXM)اليوم
$0.012120
منذ 1 سنة
$0.168265
Axiome سجل الأسعار
(AXM)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.014139 | $0.014160 | $0.012010 | $0.012559 | $136.400K |
2025-09-08 | $0.014649 | $0.014950 | $0.013928 | $0.014139 | $52,863.82 |
2025-09-07 | $0.015071 | $0.015271 | $0.014599 | $0.014649 | $41,148.41 |
2025-09-06 | $0.015359 | $0.015540 | $0.015000 | $0.015071 | $40,417.72 |
2025-09-05 | $0.015160 | $0.016620 | $0.015010 | $0.015359 | $73,229.99 |
2025-09-04 | $0.015941 | $0.015862 | $0.015120 | $0.015160 | $90,159.18 |
2025-09-03 | $0.015699 | $0.015990 | $0.015689 | $0.015941 | $14,622.92 |
2025-09-02 | $0.015900 | $0.016021 | $0.015189 | $0.015699 | $15,950.52 |
2025-09-01 | $0.016599 | $0.016730 | $0.015449 | $0.015839 | $69,944.46 |
2025-08-31 | $0.016650 | $0.016900 | $0.015869 | $0.016599 | $29,863.77 |
2025-08-30 | $0.016891 | $0.016950 | $0.016250 | $0.016650 | $42,412.90 |
2025-08-29 | $0.017341 | $0.017579 | $0.016809 | $0.016820 | $45,881.07 |
2025-08-28 | $0.017191 | $0.017560 | $0.016029 | $0.017341 | $23,482.55 |
2025-08-27 | $0.017800 | $0.017860 | $0.017092 | $0.017191 | $27,340.65 |
2025-08-26 | $0.018108 | $0.018409 | $0.017768 | $0.017800 | $38,715.96 |
2025-08-25 | -- | $0.018985 | $0.017806 | -- | -- |
2025-08-24 | $0.017892 | $0.018022 | $0.017764 | $0.017774 | $89,216.00 |
2025-08-23 | $0.017948 | $0.018222 | $0.017791 | $0.017892 | $130.860K |
2025-08-22 | $0.018106 | $0.018267 | $0.017798 | $0.017948 | $62,485.83 |
2025-08-21 | $0.017828 | $0.018136 | $0.017668 | $0.018106 | $72,684.40 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Axiome(AXM)
