SoulBazaar($SOULS)اليوم
$0.000067
SoulBazaar سجل الأسعار
($SOULS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-01 | -- | $0.000064 | $0.000063 | $0.000063 | $3.975304 |
2025-08-31 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-29 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $877.3317 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $254.1020 |
2025-08-27 | $0.000063 | $0.000064 | $0.000059 | $0.000064 | $1,129.704 |
2025-08-26 | $0.000069 | $0.000070 | $0.000059 | $0.000063 | $4.041570 |
2025-08-25 | -- | $0.000080 | $0.000069 | -- | -- |
2025-08-24 | $0.000072 | $0.000080 | $0.000072 | $0.000078 | $473.4330 |
2025-08-23 | $0.000073 | $0.000079 | $0.000070 | $0.000072 | $1,939.398 |
2025-08-22 | -- | $0.000073 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-19 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-18 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-16 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-15 | $0.000072 | $0.000073 | $0.000064 | $0.000065 | $593.4696 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
SoulBazaar($SOULS)
