daoSOL(DAOSOL)اليوم
$275.39
daoSOL سجل الأسعار
(DAOSOL)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $273.1094 | $280.7065 | $271.3294 | $278.7293 | $526.7722 |
2025-09-15 | $286.4073 | $291.2630 | $272.5676 | $273.1083 | $1,062.063 |
2025-09-14 | $280.8023 | $292.2707 | $277.4748 | $286.4083 | $694.4916 |
2025-09-13 | $280.1126 | $287.2048 | $279.6538 | $280.7996 | $609.3839 |
2025-09-12 | $265.1942 | $283.4502 | $265.1459 | $280.0864 | $717.9113 |
2025-09-11 | $263.3813 | $268.2964 | $259.1578 | $266.4571 | $697.5319 |
2025-09-10 | $249.3779 | $263.4786 | $251.5287 | $262.0689 | $614.3282 |
2025-09-09 | $252.9546 | $257.8132 | $248.3088 | $250.7783 | $797.2397 |
2025-09-08 | $241.0784 | $254.6241 | $237.0624 | $252.9545 | $669.7008 |
2025-09-07 | $236.6609 | $241.0784 | $234.7684 | $241.0784 | $154.9879 |
2025-09-06 | $239.9309 | $241.3745 | $236.5110 | $236.6475 | $237.0458 |
2025-09-05 | $238.5605 | $246.1272 | $236.5130 | $239.9309 | $813.3095 |
2025-09-04 | $247.4457 | $248.0763 | $238.5369 | $238.5606 | $418.2220 |
2025-09-03 | $235.4677 | $249.01 | $236.03 | $247.4461 | $805.4535 |
2025-09-02 | $232.1652 | $240.2 | $228.29 | $235.4677 | $907.6312 |
2025-09-01 | $240.1163 | $241.55 | $230.48 | $232.1652 | $863.2265 |
2025-08-31 | $236.4969 | $241.74 | $234.55 | $240.1398 | $408.5976 |
2025-08-30 | $241.3073 | $242.35 | $232.77 | $236.4749 | $1,115.839 |
2025-08-29 | $246.8256 | $254.2 | $238.48 | $239.7855 | $2,103.555 |
2025-08-28 | $243.5362 | $253 | $237.08 | $246.8271 | $1,776.836 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
daoSOL(DAOSOL)
