Insula(ISLA)اليوم
$0.013884
Insula سجل الأسعار
(ISLA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.014234 | $0.013707 | $0.013786 | $34.89488 |
2025-09-14 | -- | $0.014301 | $0.013730 | -- | -- |
2025-09-13 | -- | $0.014643 | $0.014221 | -- | -- |
2025-09-12 | -- | $0.014226 | $0.013846 | -- | -- |
2025-09-11 | -- | $0.013607 | $0.013529 | -- | -- |
2025-09-10 | $0.013570 | $0.013607 | $0.013529 | -- | -- |
2025-09-09 | -- | $0.013885 | $0.013521 | $0.013570 | $17.64867 |
2025-09-08 | -- | $0.013618 | $0.013618 | -- | -- |
2025-09-07 | -- | $0.013618 | $0.013618 | -- | -- |
2025-09-06 | -- | $0.013632 | $0.013578 | -- | -- |
2025-09-05 | -- | $0.013721 | $0.013476 | -- | -- |
2025-09-04 | -- | $0.014023 | $0.013640 | -- | -- |
2025-09-03 | -- | $0.013719 | $0.013527 | -- | -- |
2025-09-02 | -- | $0.013733 | $0.011949 | -- | -- |
2025-09-01 | -- | $0.013760 | $0.013403 | -- | -- |
2025-08-31 | -- | $0.013451 | $0.013363 | -- | -- |
2025-08-30 | $0.013449 | $0.013536 | $0.013207 | $0.013462 | $9.388987 |
2025-08-29 | -- | $0.013839 | $0.013233 | $0.013449 | $40.22903 |
2025-08-28 | -- | $0.014160 | $0.013810 | -- | -- |
2025-08-27 | -- | $0.016025 | $0.013681 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Insula(ISLA)
