GRONKE(GRONKE)اليوم
$0.000117
GRONKE سجل الأسعار
(GRONKE)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000128 | $0.000127 | $0.000119 | $0.000119 | $989.4608 |
2025-09-13 | $0.000127 | $0.000139 | $0.000126 | $0.000128 | $1,662.284 |
2025-09-12 | $0.000127 | $0.000131 | $0.000122 | $0.000127 | $1,807.953 |
2025-09-11 | $0.000137 | $0.000138 | $0.000126 | $0.000127 | $2,056.443 |
2025-09-10 | $0.000137 | $0.000149 | $0.000124 | $0.000137 | $8,248.697 |
2025-09-09 | $0.000138 | $0.000140 | $0.000133 | $0.000138 | $2,859.328 |
2025-09-08 | $0.000138 | $0.000144 | $0.000134 | $0.000138 | $3,653.538 |
2025-09-07 | $0.000129 | $0.000139 | $0.000126 | $0.000138 | $3,630.207 |
2025-09-06 | $0.000124 | $0.000130 | $0.000125 | $0.000129 | $1,456.686 |
2025-09-05 | $0.000123 | $0.000130 | $0.000122 | $0.000124 | $1,161.236 |
2025-09-04 | $0.000120 | $0.000127 | $0.000108 | $0.000123 | $6,495.207 |
2025-09-03 | $0.000113 | $0.000120 | $0.000104 | $0.000120 | $2,869.841 |
2025-09-02 | $0.000111 | $0.000119 | $0.000100 | $0.000113 | $3,504.045 |
2025-09-01 | $0.000127 | $0.000128 | $0.000104 | $0.000111 | $6,294.429 |
2025-08-31 | $0.000125 | $0.000135 | $0.000123 | $0.000127 | $3,080.872 |
2025-08-30 | $0.000124 | $0.000133 | $0.000121 | $0.000125 | $2,578.668 |
2025-08-29 | $0.000130 | $0.000145 | $0.000116 | $0.000124 | $8,454.769 |
2025-08-28 | $0.000185 | $0.000199 | $0.000130 | $0.000130 | $26,704.70 |
2025-08-27 | $0.000158 | $0.000186 | $0.000159 | $0.000185 | $5,138.378 |
2025-08-26 | $0.000161 | $0.000170 | $0.000151 | $0.000158 | $2,120.809 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
GRONKE(GRONKE)
