ONFA(OFT)اليوم
$0.866715
منذ 1 سنة
$0.973716
ONFA سجل الأسعار
(OFT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.840646 | $0.890061 | $0.828781 | $0.874409 | $4.826M |
2025-09-10 | $0.833874 | $0.849473 | $0.832364 | $0.840153 | $2.821M |
2025-09-09 | $0.822429 | $0.849383 | $0.815128 | $0.834072 | $2.028M |
2025-09-08 | $0.821843 | $0.831599 | $0.804209 | $0.822431 | $1.849M |
2025-09-07 | $0.799166 | $0.824774 | $0.786249 | $0.821744 | $1.582M |
2025-09-06 | $0.789185 | $0.836825 | $0.760429 | $0.799170 | $1.334M |
2025-09-05 | $0.768681 | $0.856587 | $0.738120 | $0.784114 | $1.915M |
2025-09-04 | $0.745072 | $0.790464 | $0.735353 | $0.768681 | $2.087M |
2025-09-03 | $0.729811 | $0.777042 | $0.722263 | $0.744508 | $2.141M |
2025-09-02 | $0.733529 | $0.734251 | $0.723786 | $0.729811 | $2.057M |
2025-09-01 | $0.722660 | $0.734301 | $0.717509 | $0.733509 | $1.436M |
2025-08-31 | $0.721313 | $0.729251 | $0.717323 | $0.722195 | $1.253M |
2025-08-30 | $0.728699 | $0.730914 | $0.710185 | $0.724116 | $2.010M |
2025-08-29 | $0.733553 | $0.739031 | $0.723832 | $0.724992 | $960.010K |
2025-08-28 | $0.734217 | $0.737793 | $0.718386 | $0.729158 | $1.474M |
2025-08-27 | $0.718049 | $0.741575 | $0.708038 | $0.734848 | $1.457M |
2025-08-26 | $0.727990 | $0.732682 | $0.717035 | $0.718926 | $2.132M |
2025-08-25 | $0.724975 | $0.733083 | $0.715421 | $0.727990 | $2.598M |
2025-08-24 | $0.733309 | $0.736711 | $0.721292 | $0.724801 | $1.517M |
2025-08-23 | $0.736384 | $0.739966 | $0.727498 | $0.733350 | $1.363M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
ONFA(OFT)
