HBC(HB)اليوم
$0.002079
HBC سجل الأسعار
(HB)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001900 | $0.00205 | $0.0019 | $0.00205 | $10,021.39 |
2025-09-12 | $0.001350 | $0.0019 | $0.00135 | $0.001900 | $25,443.76 |
2025-09-11 | $0.00137 | $0.00202 | $0.00135 | $0.001350 | $11,881.77 |
2025-09-10 | $0.002000 | $0.002 | $0.00137 | $0.00137 | $77.9716 |
2025-09-09 | $0.002000 | $0.002 | $0.002 | $0.002000 | $8,612.790 |
2025-09-08 | $0.00138 | $0.002 | $0.00138 | $0.002000 | $24,972.36 |
2025-09-07 | $0.00193 | $0.00193 | $0.00138 | $0.00138 | $14,352.00 |
2025-09-06 | $0.001500 | $0.00193 | $0.0015 | $0.00193 | $11,820.82 |
2025-09-05 | $0.0016 | $0.0016 | $0.0015 | $0.001500 | $12,095.82 |
2025-09-04 | $0.0014 | $0.0016 | $0.0014 | $0.0016 | $13,080.11 |
2025-09-03 | $0.002199 | $0.00219 | $0.0014 | $0.0014 | $10,203.01 |
2025-09-02 | $0.0016 | $0.0022 | $0.0016 | $0.002199 | $32,030.04 |
2025-09-01 | $0.0016 | $0.0022 | $0.0016 | $0.0016 | $7,817.777 |
2025-08-31 | $0.0015 | $0.0022 | $0.0015 | $0.0016 | $14,799.52 |
2025-08-30 | $0.0018 | $0.00199 | $0.0015 | $0.0015 | $14,439.34 |
2025-08-29 | $0.002200 | $0.0022 | $0.0017 | $0.0018 | $4,818.974 |
2025-08-28 | $0.002000 | $0.0022 | $0.002 | $0.002200 | $12,626.03 |
2025-08-27 | $0.002000 | $0.002 | $0.002 | $0.002000 | $21,660.26 |
2025-08-26 | $0.0015 | $0.002 | $0.0015 | $0.002000 | $6,921.694 |
2025-08-25 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $8,976.817 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
HBC(HB)
