A0x(A0X)اليوم
$0.000033
A0x سجل الأسعار
(A0X)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $62,551.49 |
2025-09-07 | $0.000033 | $0.000036 | $0.000032 | $0.000033 | $61,241.85 |
2025-09-06 | $0.000029 | $0.000041 | $0.000028 | $0.000035 | $214.286K |
2025-09-05 | $0.000027 | $0.000033 | $0.000027 | $0.000029 | $82,813.97 |
2025-09-04 | $0.000030 | $0.000031 | $0.000023 | $0.000027 | $185.596K |
2025-09-03 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $110.038K |
2025-09-02 | $0.000036 | $0.000037 | $0.000031 | $0.000032 | $85,634.55 |
2025-09-01 | $0.000039 | $0.000040 | $0.000033 | $0.000036 | $115.493K |
2025-08-31 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $121.676K |
2025-08-30 | $0.000031 | $0.000039 | $0.000029 | $0.000038 | $132.792K |
2025-08-29 | $0.000040 | $0.000050 | $0.000028 | $0.000031 | $295.790K |
2025-08-28 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $121.437K |
2025-08-27 | $0.000044 | $0.000046 | $0.000040 | $0.000041 | $139.769K |
2025-08-26 | $0.000050 | $0.000050 | $0.000042 | $0.000044 | $153.104K |
2025-08-25 | $0.000058 | $0.000059 | $0.000049 | $0.000050 | $199.207K |
2025-08-24 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | $105.217K |
2025-08-23 | $0.000062 | $0.000070 | $0.000061 | $0.000061 | $243.812K |
2025-08-22 | $0.000056 | $0.000065 | $0.000055 | $0.000062 | $359.753K |
2025-08-21 | $0.000077 | $0.000078 | $0.000055 | $0.000057 | $266.020K |
2025-08-20 | $0.000058 | $0.000079 | $0.000059 | $0.000077 | $282.902K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
A0x(A0X)
