Helium IOT(IOT)اليوم
$0.000400
منذ 1 سنة
$0.001189
منذ 2 سنة
$0.000404
Helium IOT سجل الأسعار
(IOT)الفترة الزمنية: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.000405 | $0.000415 | $0.000392 | $0.000396 | $5,773.060 |
2025-10-01 | $0.000346 | $0.000417 | $0.000343 | $0.000409 | $16,406.96 |
2025-09-30 | $0.000357 | $0.000359 | $0.000340 | $0.000346 | $2,188.834 |
2025-09-29 | $0.000345 | $0.000371 | $0.000345 | $0.000357 | $4,082.917 |
2025-09-28 | $0.000335 | $0.000351 | $0.000333 | $0.000345 | $3,226.032 |
2025-09-27 | $0.000330 | $0.000341 | $0.000328 | $0.000335 | $1,636.598 |
2025-09-26 | $0.000333 | $0.000341 | $0.000322 | $0.000330 | $1,231.072 |
2025-09-25 | $0.000342 | $0.000353 | $0.000332 | $0.000333 | $3,393.293 |
2025-09-24 | $0.000354 | $0.000358 | $0.000342 | $0.000342 | $4,250.067 |
2025-09-23 | $0.000353 | $0.000358 | $0.000344 | $0.000353 | $3,107.794 |
2025-09-22 | $0.000374 | $0.000379 | $0.000345 | $0.000353 | $4,603.146 |
2025-09-21 | $0.000380 | $0.000388 | $0.000370 | $0.000374 | $2,829.826 |
2025-09-20 | $0.000386 | $0.000388 | $0.000376 | $0.000379 | $2,061.986 |
2025-09-19 | $0.000389 | $0.000408 | $0.000378 | $0.000382 | $4,629.763 |
2025-09-18 | $0.000386 | $0.000399 | $0.000379 | $0.000389 | $3,987.329 |
2025-09-17 | $0.000404 | $0.000404 | $0.000379 | $0.000386 | $2,928.190 |
2025-09-16 | $0.000396 | $0.000428 | $0.000390 | $0.000404 | $16,477.24 |
2025-09-15 | $0.000393 | $0.000428 | $0.000393 | $0.000396 | $5,343.444 |
2025-09-14 | $0.000403 | $0.000417 | $0.000392 | $0.000393 | $4,662.840 |
2025-09-13 | $0.000392 | $0.000416 | $0.000388 | $0.000403 | $7,841.989 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-10-03
Helium IOT(IOT)
