MileVerse(MVC)اليوم
$0.003815
منذ 1 سنة
$0.004437
منذ 2 سنة
$0.001994
منذ 3 سنة
$0.006554
منذ 4 سنة
$0.023283
MileVerse سجل الأسعار
(MVC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003866 | $0.003885 | $0.003789 | $0.003813 | $183.137K |
2025-09-14 | $0.003968 | $0.003993 | $0.003814 | $0.003865 | $197.118K |
2025-09-13 | $0.003926 | $0.004059 | $0.003871 | $0.003968 | $239.501K |
2025-09-12 | $0.003890 | $0.003952 | $0.003866 | $0.003925 | $132.994K |
2025-09-11 | $0.003889 | $0.004036 | $0.003858 | $0.003871 | $429.015K |
2025-09-10 | $0.003862 | $0.003898 | $0.003846 | $0.003889 | $97,403.47 |
2025-09-09 | $0.003866 | $0.003906 | $0.003852 | $0.003861 | $101.925K |
2025-09-08 | $0.003847 | $0.003878 | $0.003776 | $0.003865 | $78,931.27 |
2025-09-07 | $0.003768 | $0.003872 | $0.003735 | $0.003847 | $47,497.66 |
2025-09-06 | $0.003747 | $0.003836 | $0.003692 | $0.003768 | $62,784.73 |
2025-09-05 | $0.003705 | $0.003807 | $0.003669 | $0.003746 | $108.832K |
2025-09-04 | $0.003730 | $0.003742 | $0.003663 | $0.003705 | $66,978.65 |
2025-09-03 | $0.003699 | $0.003747 | $0.003653 | $0.003730 | $57,894.30 |
2025-09-02 | $0.003682 | $0.003738 | $0.003639 | $0.003699 | $639.320K |
2025-09-01 | $0.003773 | $0.003953 | $0.003650 | $0.003681 | $688.767K |
2025-08-31 | $0.003786 | $0.003798 | $0.003757 | $0.003788 | $34,982.35 |
2025-08-30 | $0.003793 | $0.003822 | $0.003760 | $0.003795 | $49,877.96 |
2025-08-29 | $0.003841 | $0.003957 | $0.003744 | $0.003796 | $164.355K |
2025-08-28 | $0.003817 | $0.003857 | $0.003782 | $0.003842 | $82,755.05 |
2025-08-27 | $0.003789 | $0.003826 | $0.003748 | $0.003811 | $73,126.06 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
MileVerse(MVC)
