Green Shiba Inu(GINUX)اليوم
$0.000000
Green Shiba Inu سجل الأسعار
(GINUX)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.56917 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.12556 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.4252 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.99051 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.8630 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.772613 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.1513 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.50454 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.36764 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.2184 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.47685 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.98635 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.5026 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.17697 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.66009 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Green Shiba Inu(GINUX)
