Juice Finance(JUICE)اليوم
$0.000339
منذ 1 سنة
$0.006000
Juice Finance سجل الأسعار
(JUICE)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000340 | $0.000340 | $0.000328 | $0.000339 | $17,303.45 |
2025-09-13 | $0.000324 | $0.000340 | $0.000324 | $0.000340 | $17,327.72 |
2025-09-12 | $0.000327 | $0.000327 | $0.000314 | $0.000324 | $17,616.35 |
2025-09-11 | $0.000333 | $0.000333 | $0.000322 | $0.000327 | $9,589.496 |
2025-09-10 | $0.000331 | $0.000333 | $0.000330 | $0.000333 | $16,532.40 |
2025-09-09 | $0.000325 | $0.000332 | $0.000322 | $0.000331 | $16,010.94 |
2025-09-08 | $0.000319 | $0.000325 | $0.000319 | $0.000325 | $17,923.00 |
2025-09-07 | $0.000320 | $0.000320 | $0.000311 | $0.000319 | $18,720.04 |
2025-09-06 | $0.000332 | $0.000333 | $0.000320 | $0.000320 | $17,152.95 |
2025-09-05 | $0.000332 | $0.000332 | $0.000298 | $0.000332 | $14,152.63 |
2025-09-04 | $0.000331 | $0.000340 | $0.000323 | $0.000332 | $16,771.42 |
2025-09-03 | $0.000366 | $0.000367 | $0.000307 | $0.000332 | $19,977.80 |
2025-09-02 | $0.000371 | $0.000410 | $0.000351 | $0.000366 | $16,312.62 |
2025-09-01 | $0.000390 | $0.000392 | $0.000361 | $0.000370 | $16,524.39 |
2025-08-31 | $0.000465 | $0.000424 | $0.000377 | $0.000387 | $17,742.91 |
2025-08-30 | $0.000375 | $0.000495 | $0.000370 | $0.000492 | $17,166.15 |
2025-08-29 | $0.000397 | $0.000397 | $0.000373 | $0.000375 | $14,442.63 |
2025-08-28 | $0.000395 | $0.000398 | $0.000380 | $0.000397 | $16,557.28 |
2025-08-27 | $0.000387 | $0.000402 | $0.000387 | $0.000397 | $15,076.90 |
2025-08-26 | $0.000404 | $0.000404 | $0.000368 | $0.000387 | $19,761.25 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Juice Finance(JUICE)
